Market Cap R42.11T -8.89%
Volume 24h R3.87T 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 2 Minutes ago
All Sports SOC

All Sports (SOC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2023 R0.00072925 R0.00072925 R0.00072925 R0.00072925 - R1,093,890
Jul-09 2023 R0.00072925 R0.00072925 R0.00072925 R0.00072925 - R1,093,890
Jul-08 2023 R0.00072925 R0.00072925 R0.00072925 R0.00072925 - R1,093,890
Jul-07 2023 R0.00072925 R0.00072925 R0.00072925 R0.00072925 - R1,093,890
Jul-06 2023 R0.00072925 R0.00072925 R0.00072925 R0.00072925 - R1,093,890
Jul-05 2023 R0.00072925 R0.00072925 R0.00072925 R0.00072925 - R1,093,890
Jul-04 2023 R0.00072925 R0.00072897 R0.00072926 R0.00072926 - R1,093,890
Jul-03 2023 R0.00072911 R0.00072881 R0.00072934 R0.00072912 R1 R1,093,673
Jul-02 2023 R0.00072914 R0.00072894 R0.0007294 R0.00072921 R1 R1,093,720
Jul-01 2023 R0.00072936 R0.00072882 R0.00072936 R0.00072889 R1 R1,094,046
Jun-30 2023 R0.00072897 R0.00072861 R0.00072925 R0.00072901 R1 R1,093,469
Jun-29 2023 R0.00072899 R0.00072884 R0.00072918 R0.00072901 R1 R1,093,500
Jun-28 2023 R0.00072902 R0.00072893 R0.00072929 R0.00072908 R1 R1,093,530
Jun-27 2023 R0.00072916 R0.00072828 R0.00072938 R0.00072908 R1 R1,093,751
Jun-26 2023 R0.00072915 R0.00072895 R0.00072945 R0.00072933 R1 R1,093,740

Historical and market price analysis of All Sports (SOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1991 days, from day 11-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.69246 ZAR.