Market Cap Rp37,988.67T -4.67%
Volume 24h Rp2,936.08T 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
All Sports SOC

All Sports (SOC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-10 2023 Rp0.635102 Rp0.635102 Rp0.635102 Rp0.635102 - Rp952,653,377
Jul-09 2023 Rp0.635102 Rp0.635102 Rp0.635102 Rp0.635102 - Rp952,653,377
Jul-08 2023 Rp0.635102 Rp0.635102 Rp0.635102 Rp0.635102 - Rp952,653,377
Jul-07 2023 Rp0.635102 Rp0.635102 Rp0.635102 Rp0.635102 - Rp952,653,377
Jul-06 2023 Rp0.635102 Rp0.635102 Rp0.635102 Rp0.635102 - Rp952,653,377
Jul-05 2023 Rp0.635102 Rp0.635102 Rp0.635102 Rp0.635102 - Rp952,653,377
Jul-04 2023 Rp0.635102 Rp0.634857 Rp0.635107 Rp0.635107 - Rp952,653,377
Jul-03 2023 Rp0.634976 Rp0.634717 Rp0.63518 Rp0.63498 Rp570 Rp952,464,202
Jul-02 2023 Rp0.635003 Rp0.63483 Rp0.635228 Rp0.635063 Rp570 Rp952,505,029
Jul-01 2023 Rp0.635192 Rp0.634722 Rp0.635192 Rp0.634788 Rp570 Rp952,789,203
Jun-30 2023 Rp0.634857 Rp0.634544 Rp0.635097 Rp0.634892 Rp570 Rp952,286,519
Jun-29 2023 Rp0.634875 Rp0.63474 Rp0.635036 Rp0.634891 Rp570 Rp952,313,731
Jun-28 2023 Rp0.634893 Rp0.634816 Rp0.635132 Rp0.634951 Rp570 Rp952,340,118
Jun-27 2023 Rp0.635021 Rp0.634256 Rp0.63521 Rp0.634952 Rp570 Rp952,532,487
Jun-26 2023 Rp0.635014 Rp0.634838 Rp0.635268 Rp0.635167 Rp570 Rp952,522,447

Historical and market price analysis of All Sports (SOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1991 days, from day 11-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16279 IDR.