Cap Mercado Rp39,881.06T
-2.16%
Volumen 24h Rp1,987.99T
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-10 2023 | Rp0.625163 | Rp0.625163 | Rp0.625163 | Rp0.625163 | - | Rp937,744,809 |
Jul-09 2023 | Rp0.625163 | Rp0.625163 | Rp0.625163 | Rp0.625163 | - | Rp937,744,809 |
Jul-08 2023 | Rp0.625163 | Rp0.625163 | Rp0.625163 | Rp0.625163 | - | Rp937,744,809 |
Jul-07 2023 | Rp0.625163 | Rp0.625163 | Rp0.625163 | Rp0.625163 | - | Rp937,744,809 |
Jul-06 2023 | Rp0.625163 | Rp0.625163 | Rp0.625163 | Rp0.625163 | - | Rp937,744,809 |
Jul-05 2023 | Rp0.625163 | Rp0.625163 | Rp0.625163 | Rp0.625163 | - | Rp937,744,809 |
Jul-04 2023 | Rp0.625163 | Rp0.624922 | Rp0.625168 | Rp0.625168 | - | Rp937,744,809 |
Jul-03 2023 | Rp0.625039 | Rp0.624784 | Rp0.625239 | Rp0.625043 | Rp561 | Rp937,558,595 |
Jul-02 2023 | Rp0.625065 | Rp0.624895 | Rp0.625287 | Rp0.625124 | Rp561 | Rp937,598,783 |
Jul-01 2023 | Rp0.625252 | Rp0.624789 | Rp0.625252 | Rp0.624854 | Rp561 | Rp937,878,509 |
Jun-30 2023 | Rp0.624922 | Rp0.624613 | Rp0.625158 | Rp0.624956 | Rp561 | Rp937,383,693 |
Jun-29 2023 | Rp0.62494 | Rp0.624807 | Rp0.625098 | Rp0.624956 | Rp561 | Rp937,410,479 |
Jun-28 2023 | Rp0.624957 | Rp0.624882 | Rp0.625192 | Rp0.625015 | Rp561 | Rp937,436,453 |
Jun-27 2023 | Rp0.625083 | Rp0.62433 | Rp0.625269 | Rp0.625016 | Rp561 | Rp937,625,811 |
Jun-26 2023 | Rp0.625077 | Rp0.624904 | Rp0.625327 | Rp0.625227 | Rp561 | Rp937,615,928 |
Análisis de precios históricos y de mercado de All Sports (SOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1991 días, desde el día 23-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16024.24147 IDR.