Cap Mercado Tk270.85T
-2.72%
Volumen 24h Tk14.17T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-10 2023 | Tk0.00427478 | Tk0.00427478 | Tk0.00427478 | Tk0.00427478 | - | Tk6,412,172 |
Jul-09 2023 | Tk0.00427478 | Tk0.00427478 | Tk0.00427478 | Tk0.00427478 | - | Tk6,412,172 |
Jul-08 2023 | Tk0.00427478 | Tk0.00427478 | Tk0.00427478 | Tk0.00427478 | - | Tk6,412,172 |
Jul-07 2023 | Tk0.00427478 | Tk0.00427478 | Tk0.00427478 | Tk0.00427478 | - | Tk6,412,172 |
Jul-06 2023 | Tk0.00427478 | Tk0.00427478 | Tk0.00427478 | Tk0.00427478 | - | Tk6,412,172 |
Jul-05 2023 | Tk0.00427478 | Tk0.00427478 | Tk0.00427478 | Tk0.00427478 | - | Tk6,412,172 |
Jul-04 2023 | Tk0.00427478 | Tk0.00427313 | Tk0.00427481 | Tk0.00427481 | - | Tk6,412,172 |
Jul-03 2023 | Tk0.00427393 | Tk0.00427219 | Tk0.0042753 | Tk0.00427396 | Tk4 | Tk6,410,899 |
Jul-02 2023 | Tk0.00427411 | Tk0.00427295 | Tk0.00427562 | Tk0.00427451 | Tk4 | Tk6,411,174 |
Jul-01 2023 | Tk0.00427539 | Tk0.00427222 | Tk0.00427539 | Tk0.00427267 | Tk4 | Tk6,413,087 |
Jun-30 2023 | Tk0.00427313 | Tk0.00427102 | Tk0.00427475 | Tk0.00427336 | Tk4 | Tk6,409,703 |
Jun-29 2023 | Tk0.00427325 | Tk0.00427234 | Tk0.00427433 | Tk0.00427336 | Tk4 | Tk6,409,886 |
Jun-28 2023 | Tk0.00427337 | Tk0.00427285 | Tk0.00427498 | Tk0.00427376 | Tk4 | Tk6,410,064 |
Jun-27 2023 | Tk0.00427423 | Tk0.00426909 | Tk0.00427551 | Tk0.00427377 | Tk4 | Tk6,411,359 |
Jun-26 2023 | Tk0.00427419 | Tk0.004273 | Tk0.0042759 | Tk0.00427522 | Tk4 | Tk6,411,291 |
Análisis de precios históricos y de mercado de All Sports (SOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1991 días, desde el día 23-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.