Cap Mercado ₨686.23T
-3.01%
Volumen 24h ₨34.98T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-10 2023 | ₨0.010836 | ₨0.010836 | ₨0.010836 | ₨0.010836 | - | ₨16,254,078 |
Jul-09 2023 | ₨0.010836 | ₨0.010836 | ₨0.010836 | ₨0.010836 | - | ₨16,254,078 |
Jul-08 2023 | ₨0.010836 | ₨0.010836 | ₨0.010836 | ₨0.010836 | - | ₨16,254,078 |
Jul-07 2023 | ₨0.010836 | ₨0.010836 | ₨0.010836 | ₨0.010836 | - | ₨16,254,078 |
Jul-06 2023 | ₨0.010836 | ₨0.010836 | ₨0.010836 | ₨0.010836 | - | ₨16,254,078 |
Jul-05 2023 | ₨0.010836 | ₨0.010836 | ₨0.010836 | ₨0.010836 | - | ₨16,254,078 |
Jul-04 2023 | ₨0.010836 | ₨0.010831 | ₨0.010836 | ₨0.010836 | - | ₨16,254,078 |
Jul-03 2023 | ₨0.010833 | ₨0.010829 | ₨0.010837 | ₨0.010833 | ₨10 | ₨16,250,851 |
Jul-02 2023 | ₨0.010834 | ₨0.010831 | ₨0.010838 | ₨0.010835 | ₨10 | ₨16,251,547 |
Jul-01 2023 | ₨0.010837 | ₨0.010829 | ₨0.010837 | ₨0.01083 | ₨10 | ₨16,256,396 |
Jun-30 2023 | ₨0.010831 | ₨0.010826 | ₨0.010835 | ₨0.010832 | ₨10 | ₨16,247,819 |
Jun-29 2023 | ₨0.010832 | ₨0.010829 | ₨0.010834 | ₨0.010832 | ₨10 | ₨16,248,283 |
Jun-28 2023 | ₨0.010832 | ₨0.010831 | ₨0.010836 | ₨0.010833 | ₨10 | ₨16,248,734 |
Jun-27 2023 | ₨0.010834 | ₨0.010821 | ₨0.010837 | ₨0.010833 | ₨10 | ₨16,252,016 |
Jun-26 2023 | ₨0.010834 | ₨0.010831 | ₨0.010838 | ₨0.010837 | ₨10 | ₨16,251,844 |
Análisis de precios históricos y de mercado de All Sports (SOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1991 días, desde el día 23-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.