Cap Mercado AR$2,166.40T
-3.54%
Volumen 24h AR$129.14T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-10 2023 | AR$0.03434 | AR$0.03434 | AR$0.03434 | AR$0.03434 | - | AR$51,510,027 |
Jul-09 2023 | AR$0.03434 | AR$0.03434 | AR$0.03434 | AR$0.03434 | - | AR$51,510,027 |
Jul-08 2023 | AR$0.03434 | AR$0.03434 | AR$0.03434 | AR$0.03434 | - | AR$51,510,027 |
Jul-07 2023 | AR$0.03434 | AR$0.03434 | AR$0.03434 | AR$0.03434 | - | AR$51,510,027 |
Jul-06 2023 | AR$0.03434 | AR$0.03434 | AR$0.03434 | AR$0.03434 | - | AR$51,510,027 |
Jul-05 2023 | AR$0.03434 | AR$0.03434 | AR$0.03434 | AR$0.03434 | - | AR$51,510,027 |
Jul-04 2023 | AR$0.03434 | AR$0.034326 | AR$0.03434 | AR$0.03434 | - | AR$51,510,027 |
Jul-03 2023 | AR$0.034333 | AR$0.034319 | AR$0.034344 | AR$0.034333 | AR$31 | AR$51,499,798 |
Jul-02 2023 | AR$0.034334 | AR$0.034325 | AR$0.034346 | AR$0.034337 | AR$31 | AR$51,502,006 |
Jul-01 2023 | AR$0.034344 | AR$0.034319 | AR$0.034344 | AR$0.034323 | AR$31 | AR$51,517,371 |
Jun-30 2023 | AR$0.034326 | AR$0.034309 | AR$0.034339 | AR$0.034328 | AR$31 | AR$51,490,191 |
Jun-29 2023 | AR$0.034327 | AR$0.03432 | AR$0.034336 | AR$0.034328 | AR$31 | AR$51,491,663 |
Jun-28 2023 | AR$0.034328 | AR$0.034324 | AR$0.034341 | AR$0.034331 | AR$31 | AR$51,493,089 |
Jun-27 2023 | AR$0.034335 | AR$0.034294 | AR$0.034345 | AR$0.034331 | AR$31 | AR$51,503,491 |
Jun-26 2023 | AR$0.034335 | AR$0.034325 | AR$0.034349 | AR$0.034343 | AR$31 | AR$51,502,948 |
Análisis de precios históricos y de mercado de All Sports (SOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1991 días, desde el día 24-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.20654 ARS.