時価総額 AR$2,435.04T
6.93%
ボリューム24h AR$297.00T
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
硬貨
27.227
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-10 2023 | AR$0.034693 | AR$0.034693 | AR$0.034693 | AR$0.034693 | - | AR$52,040,459 |
Jul-09 2023 | AR$0.034693 | AR$0.034693 | AR$0.034693 | AR$0.034693 | - | AR$52,040,459 |
Jul-08 2023 | AR$0.034693 | AR$0.034693 | AR$0.034693 | AR$0.034693 | - | AR$52,040,459 |
Jul-07 2023 | AR$0.034693 | AR$0.034693 | AR$0.034693 | AR$0.034693 | - | AR$52,040,459 |
Jul-06 2023 | AR$0.034693 | AR$0.034693 | AR$0.034693 | AR$0.034693 | - | AR$52,040,459 |
Jul-05 2023 | AR$0.034693 | AR$0.034693 | AR$0.034693 | AR$0.034693 | - | AR$52,040,459 |
Jul-04 2023 | AR$0.034693 | AR$0.03468 | AR$0.034693 | AR$0.034693 | - | AR$52,040,459 |
Jul-03 2023 | AR$0.034686 | AR$0.034672 | AR$0.034697 | AR$0.034686 | AR$31 | AR$52,030,125 |
Jul-02 2023 | AR$0.034688 | AR$0.034678 | AR$0.0347 | AR$0.034691 | AR$31 | AR$52,032,356 |
Jul-01 2023 | AR$0.034698 | AR$0.034672 | AR$0.034698 | AR$0.034676 | AR$31 | AR$52,047,879 |
Jun-30 2023 | AR$0.03468 | AR$0.034663 | AR$0.034693 | AR$0.034682 | AR$31 | AR$52,020,419 |
Jun-29 2023 | AR$0.034681 | AR$0.034673 | AR$0.03469 | AR$0.034682 | AR$31 | AR$52,021,906 |
Jun-28 2023 | AR$0.034682 | AR$0.034678 | AR$0.034695 | AR$0.034685 | AR$31 | AR$52,023,347 |
Jun-27 2023 | AR$0.034689 | AR$0.034647 | AR$0.034699 | AR$0.034685 | AR$31 | AR$52,033,856 |
Jun-26 2023 | AR$0.034688 | AR$0.034679 | AR$0.034702 | AR$0.034697 | AR$31 | AR$52,033,307 |
All Sports(SOC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1991日間分析、08-12-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2706 ARS.