時価総額 €2.53T
7.43%
ボリューム24h €302.88B
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
硬貨
27.227
+27
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-10 2023 | €0.00003592 | €0.00003592 | €0.00003592 | €0.00003592 | - | €53,890 |
Jul-09 2023 | €0.00003592 | €0.00003592 | €0.00003592 | €0.00003592 | - | €53,890 |
Jul-08 2023 | €0.00003592 | €0.00003592 | €0.00003592 | €0.00003592 | - | €53,890 |
Jul-07 2023 | €0.00003592 | €0.00003592 | €0.00003592 | €0.00003592 | - | €53,890 |
Jul-06 2023 | €0.00003592 | €0.00003592 | €0.00003592 | €0.00003592 | - | €53,890 |
Jul-05 2023 | €0.00003592 | €0.00003592 | €0.00003592 | €0.00003592 | - | €53,890 |
Jul-04 2023 | €0.00003592 | €0.00003591 | €0.00003592 | €0.00003592 | - | €53,890 |
Jul-03 2023 | €0.00003591 | €0.0000359 | €0.00003593 | €0.00003591 | €0 | €53,880 |
Jul-02 2023 | €0.00003592 | €0.00003591 | €0.00003593 | €0.00003592 | €0 | €53,882 |
Jul-01 2023 | €0.00003593 | €0.0000359 | €0.00003593 | €0.0000359 | €0 | €53,898 |
Jun-30 2023 | €0.00003591 | €0.00003589 | €0.00003592 | €0.00003591 | €0 | €53,870 |
Jun-29 2023 | €0.00003591 | €0.0000359 | €0.00003592 | €0.00003591 | €0 | €53,871 |
Jun-28 2023 | €0.00003591 | €0.00003591 | €0.00003592 | €0.00003591 | €0 | €53,873 |
Jun-27 2023 | €0.00003592 | €0.00003587 | €0.00003593 | €0.00003591 | €0 | €53,883 |
Jun-26 2023 | €0.00003592 | €0.00003591 | €0.00003593 | €0.00003593 | €0 | €53,883 |
All Sports(SOC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1991日間分析、08-12-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92088 EUR.