Cap Mercado ₹205.02T
-4.54%
Volumen 24h ₹11.90T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-10 2023 | ₹0.00325716 | ₹0.00325716 | ₹0.00325716 | ₹0.00325716 | - | ₹4,885,752 |
Jul-09 2023 | ₹0.00325716 | ₹0.00325716 | ₹0.00325716 | ₹0.00325716 | - | ₹4,885,752 |
Jul-08 2023 | ₹0.00325716 | ₹0.00325716 | ₹0.00325716 | ₹0.00325716 | - | ₹4,885,752 |
Jul-07 2023 | ₹0.00325716 | ₹0.00325716 | ₹0.00325716 | ₹0.00325716 | - | ₹4,885,752 |
Jul-06 2023 | ₹0.00325716 | ₹0.00325716 | ₹0.00325716 | ₹0.00325716 | - | ₹4,885,752 |
Jul-05 2023 | ₹0.00325716 | ₹0.00325716 | ₹0.00325716 | ₹0.00325716 | - | ₹4,885,752 |
Jul-04 2023 | ₹0.00325716 | ₹0.00325591 | ₹0.00325719 | ₹0.00325719 | - | ₹4,885,752 |
Jul-03 2023 | ₹0.00325652 | ₹0.00325519 | ₹0.00325756 | ₹0.00325654 | ₹3 | ₹4,884,782 |
Jul-02 2023 | ₹0.00325666 | ₹0.00325577 | ₹0.00325781 | ₹0.00325696 | ₹3 | ₹4,884,992 |
Jul-01 2023 | ₹0.00325763 | ₹0.00325522 | ₹0.00325763 | ₹0.00325555 | ₹3 | ₹4,886,449 |
Jun-30 2023 | ₹0.00325591 | ₹0.0032543 | ₹0.00325714 | ₹0.00325609 | ₹3 | ₹4,883,871 |
Jun-29 2023 | ₹0.003256 | ₹0.00325531 | ₹0.00325683 | ₹0.00325608 | ₹3 | ₹4,884,010 |
Jun-28 2023 | ₹0.00325609 | ₹0.0032557 | ₹0.00325732 | ₹0.00325639 | ₹3 | ₹4,884,146 |
Jun-27 2023 | ₹0.00325675 | ₹0.00325283 | ₹0.00325772 | ₹0.0032564 | ₹3 | ₹4,885,132 |
Jun-26 2023 | ₹0.00325672 | ₹0.00325581 | ₹0.00325802 | ₹0.0032575 | ₹3 | ₹4,885,081 |
Análisis de precios históricos y de mercado de All Sports (SOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1991 días, desde el día 23-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48804 INR.