Market Cap AU$3.62T -5.86%
Volume 24h AU$279.78B 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 14 Seconds ago
All Sports SOC

All Sports (SOC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2023 AU$0.00006033 AU$0.00006033 AU$0.00006033 AU$0.00006033 - AU$90,505
Jul-09 2023 AU$0.00006033 AU$0.00006033 AU$0.00006033 AU$0.00006033 - AU$90,505
Jul-08 2023 AU$0.00006033 AU$0.00006033 AU$0.00006033 AU$0.00006033 - AU$90,505
Jul-07 2023 AU$0.00006033 AU$0.00006033 AU$0.00006033 AU$0.00006033 - AU$90,505
Jul-06 2023 AU$0.00006033 AU$0.00006033 AU$0.00006033 AU$0.00006033 - AU$90,505
Jul-05 2023 AU$0.00006033 AU$0.00006033 AU$0.00006033 AU$0.00006033 - AU$90,505
Jul-04 2023 AU$0.00006033 AU$0.00006031 AU$0.00006033 AU$0.00006033 - AU$90,505
Jul-03 2023 AU$0.00006032 AU$0.00006029 AU$0.00006034 AU$0.00006032 AU$0 AU$90,487
Jul-02 2023 AU$0.00006032 AU$0.00006031 AU$0.00006034 AU$0.00006033 AU$0 AU$90,491
Jul-01 2023 AU$0.00006034 AU$0.0000603 AU$0.00006034 AU$0.0000603 AU$0 AU$90,518
Jun-30 2023 AU$0.00006031 AU$0.00006028 AU$0.00006033 AU$0.00006031 AU$0 AU$90,470
Jun-29 2023 AU$0.00006031 AU$0.0000603 AU$0.00006033 AU$0.00006031 AU$0 AU$90,472
Jun-28 2023 AU$0.00006031 AU$0.0000603 AU$0.00006033 AU$0.00006032 AU$0 AU$90,475
Jun-27 2023 AU$0.00006032 AU$0.00006025 AU$0.00006034 AU$0.00006032 AU$0 AU$90,493
Jun-26 2023 AU$0.00006032 AU$0.00006031 AU$0.00006035 AU$0.00006034 AU$0 AU$90,492

Historical and market price analysis of All Sports (SOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1991 days, from day 11-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54655 AUD.