Market Cap NZ$3.86T -5.12%
Volume 24h NZ$340.05B 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 1 minute ago
Alkemi Network DAO Token ALK

Alkemi Network DAO Token (ALK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-14 2022 NZ$0.00445888 NZ$0.00445888 NZ$0.00445888 NZ$0.00445888 - -
Dec-13 2022 NZ$0.00445888 NZ$0.00445888 NZ$0.00445888 NZ$0.00445888 - -
Dec-12 2022 NZ$0.00445888 NZ$0.00445888 NZ$0.00445888 NZ$0.00445888 - -
Dec-11 2022 NZ$0.00445888 NZ$0.00445888 NZ$0.00445888 NZ$0.00445888 - -
Dec-10 2022 NZ$0.00445888 NZ$0.00445888 NZ$0.00445888 NZ$0.00445888 - -
Dec-09 2022 NZ$0.00445888 NZ$0.00445888 NZ$0.00445888 NZ$0.00445888 - -
Dec-08 2022 NZ$0.00445888 NZ$0.00445888 NZ$0.00445915 NZ$0.00445915 - -
Dec-07 2022 NZ$0.00445915 NZ$0.00442297 NZ$0.0046139 NZ$0.00460517 - -
Dec-06 2022 NZ$0.00460346 NZ$0.00136323 NZ$0.00727355 NZ$0.00136323 NZ$6,452 -
Dec-05 2022 NZ$0.00136323 NZ$0.00134519 NZ$0.00137362 NZ$0.00134917 - -
Dec-04 2022 NZ$0.00135001 NZ$0.00130784 NZ$0.00149617 NZ$0.00149617 NZ$79 -
Dec-03 2022 NZ$0.00149473 NZ$0.00149202 NZ$0.00194454 NZ$0.00193442 NZ$290 -
Dec-02 2022 NZ$0.00193631 NZ$0.00189753 NZ$0.00201769 NZ$0.00200482 NZ$43 -
Dec-01 2022 NZ$0.00200317 NZ$0.00198617 NZ$0.00215509 NZ$0.00215283 NZ$159 -
Nov-30 2022 NZ$0.00215283 NZ$0.00189091 NZ$0.0021692 NZ$0.00189091 NZ$55 -

Historical and market price analysis of Alkemi Network DAO Token (ALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 450 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69647 NZD.