Market Cap AU$3.59T -5.44%
Volume 24h AU$275.32B 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Alkemi Network DAO Token ALK

Alkemi Network DAO Token (ALK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-14 2022 AU$0.00406074 AU$0.00406074 AU$0.00406074 AU$0.00406074 - -
Dec-13 2022 AU$0.00406074 AU$0.00406074 AU$0.00406074 AU$0.00406074 - -
Dec-12 2022 AU$0.00406074 AU$0.00406074 AU$0.00406074 AU$0.00406074 - -
Dec-11 2022 AU$0.00406074 AU$0.00406074 AU$0.00406074 AU$0.00406074 - -
Dec-10 2022 AU$0.00406074 AU$0.00406074 AU$0.00406074 AU$0.00406074 - -
Dec-09 2022 AU$0.00406074 AU$0.00406074 AU$0.00406074 AU$0.00406074 - -
Dec-08 2022 AU$0.00406074 AU$0.00406074 AU$0.00406099 AU$0.00406099 - -
Dec-07 2022 AU$0.00406099 AU$0.00402804 AU$0.00420192 AU$0.00419397 - -
Dec-06 2022 AU$0.00419241 AU$0.0012415 AU$0.00662408 AU$0.0012415 AU$5,875 -
Dec-05 2022 AU$0.0012415 AU$0.00122508 AU$0.00125097 AU$0.0012287 - -
Dec-04 2022 AU$0.00122947 AU$0.00119106 AU$0.00136258 AU$0.00136258 AU$72 -
Dec-03 2022 AU$0.00136126 AU$0.0013588 AU$0.00177091 AU$0.00176169 AU$264 -
Dec-02 2022 AU$0.00176341 AU$0.0017281 AU$0.00183752 AU$0.00182581 AU$39 -
Dec-01 2022 AU$0.00182431 AU$0.00180882 AU$0.00196266 AU$0.0019606 AU$145 -
Nov-30 2022 AU$0.0019606 AU$0.00172206 AU$0.00197551 AU$0.00172206 AU$50 -

Historical and market price analysis of Alkemi Network DAO Token (ALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 450 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54499 AUD.