Market Cap Tk249.37T -9.1%
Volume 24h Tk21.06T 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Alkemi Network DAO Token ALK

Alkemi Network DAO Token (ALK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-14 2022 Tk0.290253 Tk0.290253 Tk0.290253 Tk0.290253 - -
Dec-13 2022 Tk0.290253 Tk0.290253 Tk0.290253 Tk0.290253 - -
Dec-12 2022 Tk0.290253 Tk0.290253 Tk0.290253 Tk0.290253 - -
Dec-11 2022 Tk0.290253 Tk0.290253 Tk0.290253 Tk0.290253 - -
Dec-10 2022 Tk0.290253 Tk0.290253 Tk0.290253 Tk0.290253 - -
Dec-09 2022 Tk0.290253 Tk0.290253 Tk0.290253 Tk0.290253 - -
Dec-08 2022 Tk0.290253 Tk0.290253 Tk0.290271 Tk0.290271 - -
Dec-07 2022 Tk0.290271 Tk0.287915 Tk0.300344 Tk0.299776 - -
Dec-06 2022 Tk0.299665 Tk0.08874 Tk0.473475 Tk0.08874 Tk419,964 -
Dec-05 2022 Tk0.08874 Tk0.087566 Tk0.089417 Tk0.087825 - -
Dec-04 2022 Tk0.08788 Tk0.085134 Tk0.097394 Tk0.097394 Tk5,161 -
Dec-03 2022 Tk0.0973 Tk0.097124 Tk0.126581 Tk0.125922 Tk18,905 -
Dec-02 2022 Tk0.126045 Tk0.123521 Tk0.131342 Tk0.130505 Tk2,785 -
Dec-01 2022 Tk0.130398 Tk0.129291 Tk0.140287 Tk0.14014 Tk10,342 -
Nov-30 2022 Tk0.14014 Tk0.123089 Tk0.141205 Tk0.123089 Tk3,559 -

Historical and market price analysis of Alkemi Network DAO Token (ALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 450 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.