Market Cap R43.97T -6.13%
Volume 24h R3.40T 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 46 Seconds ago
Alkemi Network DAO Token ALK

Alkemi Network DAO Token (ALK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-14 2022 R0.04937 R0.04937 R0.04937 R0.04937 - -
Dec-13 2022 R0.04937 R0.04937 R0.04937 R0.04937 - -
Dec-12 2022 R0.04937 R0.04937 R0.04937 R0.04937 - -
Dec-11 2022 R0.04937 R0.04937 R0.04937 R0.04937 - -
Dec-10 2022 R0.04937 R0.04937 R0.04937 R0.04937 - -
Dec-09 2022 R0.04937 R0.04937 R0.04937 R0.04937 - -
Dec-08 2022 R0.04937 R0.04937 R0.049373 R0.049373 - -
Dec-07 2022 R0.049373 R0.048972 R0.051086 R0.050989 - -
Dec-06 2022 R0.05097 R0.015094 R0.080534 R0.015094 R71,433 -
Dec-05 2022 R0.015094 R0.014894 R0.015209 R0.014938 - -
Dec-04 2022 R0.014947 R0.01448 R0.016566 R0.016566 R878 -
Dec-03 2022 R0.01655 R0.01652 R0.02153 R0.021418 R3,216 -
Dec-02 2022 R0.021439 R0.02101 R0.02234 R0.022197 R474 -
Dec-01 2022 R0.022179 R0.021991 R0.023861 R0.023836 R1,759 -
Nov-30 2022 R0.023836 R0.020936 R0.024018 R0.020936 R605 -

Historical and market price analysis of Alkemi Network DAO Token (ALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 450 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7838 ZAR.