Market Cap CN¥16.81T -6.34%
Volume 24h CN¥1.31T 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Alkemi Network DAO Token ALK

Alkemi Network DAO Token (ALK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-14 2022 CN¥0.019031 CN¥0.019031 CN¥0.019031 CN¥0.019031 - -
Dec-13 2022 CN¥0.019031 CN¥0.019031 CN¥0.019031 CN¥0.019031 - -
Dec-12 2022 CN¥0.019031 CN¥0.019031 CN¥0.019031 CN¥0.019031 - -
Dec-11 2022 CN¥0.019031 CN¥0.019031 CN¥0.019031 CN¥0.019031 - -
Dec-10 2022 CN¥0.019031 CN¥0.019031 CN¥0.019031 CN¥0.019031 - -
Dec-09 2022 CN¥0.019031 CN¥0.019031 CN¥0.019031 CN¥0.019031 - -
Dec-08 2022 CN¥0.019031 CN¥0.019031 CN¥0.019032 CN¥0.019032 - -
Dec-07 2022 CN¥0.019032 CN¥0.018878 CN¥0.019693 CN¥0.019656 - -
Dec-06 2022 CN¥0.019648 CN¥0.00581865 CN¥0.031045 CN¥0.00581865 CN¥27,537 -
Dec-05 2022 CN¥0.00581865 CN¥0.00574166 CN¥0.00586302 CN¥0.00575863 - -
Dec-04 2022 CN¥0.00576224 CN¥0.00558222 CN¥0.00638609 CN¥0.00638609 CN¥338 -
Dec-03 2022 CN¥0.00637993 CN¥0.00636837 CN¥0.00829985 CN¥0.00825666 CN¥1,240 -
Dec-02 2022 CN¥0.0082647 CN¥0.0080992 CN¥0.00861206 CN¥0.00855714 CN¥183 -
Dec-01 2022 CN¥0.00855011 CN¥0.00847753 CN¥0.00919855 CN¥0.00918889 CN¥678 -
Nov-30 2022 CN¥0.00918889 CN¥0.00807092 CN¥0.00925877 CN¥0.00807092 CN¥233 -

Historical and market price analysis of Alkemi Network DAO Token (ALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 450 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.