Market Cap Bs.85.14T -6.49%
Volume 24h Bs.6.57T 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 26 Seconds ago
Alkemi Network DAO Token ALK

Alkemi Network DAO Token (ALK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-14 2022 Bs.0.095623 Bs.0.095623 Bs.0.095623 Bs.0.095623 - -
Dec-13 2022 Bs.0.095623 Bs.0.095623 Bs.0.095623 Bs.0.095623 - -
Dec-12 2022 Bs.0.095623 Bs.0.095623 Bs.0.095623 Bs.0.095623 - -
Dec-11 2022 Bs.0.095623 Bs.0.095623 Bs.0.095623 Bs.0.095623 - -
Dec-10 2022 Bs.0.095623 Bs.0.095623 Bs.0.095623 Bs.0.095623 - -
Dec-09 2022 Bs.0.095623 Bs.0.095623 Bs.0.095623 Bs.0.095623 - -
Dec-08 2022 Bs.0.095623 Bs.0.095623 Bs.0.095628 Bs.0.095628 - -
Dec-07 2022 Bs.0.095628 Bs.0.094852 Bs.0.098947 Bs.0.09876 - -
Dec-06 2022 Bs.0.098723 Bs.0.029235 Bs.0.155984 Bs.0.029235 Bs.138,356 -
Dec-05 2022 Bs.0.029235 Bs.0.028848 Bs.0.029458 Bs.0.028933 - -
Dec-04 2022 Bs.0.028951 Bs.0.028047 Bs.0.032086 Bs.0.032086 Bs.1,700 -
Dec-03 2022 Bs.0.032055 Bs.0.031997 Bs.0.041701 Bs.0.041484 Bs.6,228 -
Dec-02 2022 Bs.0.041525 Bs.0.040693 Bs.0.04327 Bs.0.042994 Bs.918 -
Dec-01 2022 Bs.0.042959 Bs.0.042594 Bs.0.046217 Bs.0.046168 Bs.3,407 -
Nov-30 2022 Bs.0.046168 Bs.0.040551 Bs.0.046519 Bs.0.040551 Bs.1,173 -

Historical and market price analysis of Alkemi Network DAO Token (ALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 450 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.