Market Cap CA$3.20T -6.94%
Volume 24h CA$246.12B 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Alkemi Network DAO Token ALK

Alkemi Network DAO Token (ALK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-14 2022 CA$0.00362102 CA$0.00362102 CA$0.00362102 CA$0.00362102 - -
Dec-13 2022 CA$0.00362102 CA$0.00362102 CA$0.00362102 CA$0.00362102 - -
Dec-12 2022 CA$0.00362102 CA$0.00362102 CA$0.00362102 CA$0.00362102 - -
Dec-11 2022 CA$0.00362102 CA$0.00362102 CA$0.00362102 CA$0.00362102 - -
Dec-10 2022 CA$0.00362102 CA$0.00362102 CA$0.00362102 CA$0.00362102 - -
Dec-09 2022 CA$0.00362102 CA$0.00362102 CA$0.00362102 CA$0.00362102 - -
Dec-08 2022 CA$0.00362102 CA$0.00362102 CA$0.00362124 CA$0.00362124 - -
Dec-07 2022 CA$0.00362124 CA$0.00359186 CA$0.00374691 CA$0.00373982 - -
Dec-06 2022 CA$0.00373843 CA$0.00110707 CA$0.00590679 CA$0.00110707 CA$5,239 -
Dec-05 2022 CA$0.00110707 CA$0.00109242 CA$0.00111551 CA$0.00109565 - -
Dec-04 2022 CA$0.00109633 CA$0.00106208 CA$0.00121503 CA$0.00121503 CA$64 -
Dec-03 2022 CA$0.00121386 CA$0.00121166 CA$0.00157915 CA$0.00157093 CA$236 -
Dec-02 2022 CA$0.00157246 CA$0.00154097 CA$0.00163855 CA$0.0016281 CA$35 -
Dec-01 2022 CA$0.00162676 CA$0.00161295 CA$0.00175013 CA$0.0017483 CA$129 -
Nov-30 2022 CA$0.0017483 CA$0.00153559 CA$0.00176159 CA$0.00153559 CA$44 -

Historical and market price analysis of Alkemi Network DAO Token (ALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 450 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37769 CAD.