Market Cap CHF2.09T -5.87%
Volume 24h CHF186.12B 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 3 Minutes ago
Alkemi Network DAO Token ALK

Alkemi Network DAO Token (ALK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-14 2022 CHF0.00241825 CHF0.00241825 CHF0.00241825 CHF0.00241825 - -
Dec-13 2022 CHF0.00241825 CHF0.00241825 CHF0.00241825 CHF0.00241825 - -
Dec-12 2022 CHF0.00241825 CHF0.00241825 CHF0.00241825 CHF0.00241825 - -
Dec-11 2022 CHF0.00241825 CHF0.00241825 CHF0.00241825 CHF0.00241825 - -
Dec-10 2022 CHF0.00241825 CHF0.00241825 CHF0.00241825 CHF0.00241825 - -
Dec-09 2022 CHF0.00241825 CHF0.00241825 CHF0.00241825 CHF0.00241825 - -
Dec-08 2022 CHF0.00241825 CHF0.00241825 CHF0.00241839 CHF0.00241839 - -
Dec-07 2022 CHF0.00241839 CHF0.00239877 CHF0.00250232 CHF0.00249758 - -
Dec-06 2022 CHF0.00249665 CHF0.00073934 CHF0.00394476 CHF0.00073934 CHF3,499 -
Dec-05 2022 CHF0.00073934 CHF0.00072955 CHF0.00074497 CHF0.00073171 - -
Dec-04 2022 CHF0.00073217 CHF0.00070929 CHF0.00081144 CHF0.00081144 CHF43 -
Dec-03 2022 CHF0.00081065 CHF0.00080919 CHF0.00105461 CHF0.00104912 CHF158 -
Dec-02 2022 CHF0.00105014 CHF0.00102911 CHF0.00109428 CHF0.0010873 CHF23 -
Dec-01 2022 CHF0.00108641 CHF0.00107718 CHF0.0011688 CHF0.00116757 CHF86 -
Nov-30 2022 CHF0.00116757 CHF0.00102552 CHF0.00117645 CHF0.00102552 CHF30 -

Historical and market price analysis of Alkemi Network DAO Token (ALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 450 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92007 CHF.