Market Cap zł9.55T -4.22%
Volume 24h zł736.84B 24.56%
BTC % 50.7% 0.11%
ETH % 15.6% -1.66%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Alkemi Network DAO Token ALK

Alkemi Network DAO Token (ALK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-14 2022 zł0.010673 zł0.010673 zł0.010673 zł0.010673 - -
Dec-13 2022 zł0.010673 zł0.010673 zł0.010673 zł0.010673 - -
Dec-12 2022 zł0.010673 zł0.010673 zł0.010673 zł0.010673 - -
Dec-11 2022 zł0.010673 zł0.010673 zł0.010673 zł0.010673 - -
Dec-10 2022 zł0.010673 zł0.010673 zł0.010673 zł0.010673 - -
Dec-09 2022 zł0.010673 zł0.010673 zł0.010673 zł0.010673 - -
Dec-08 2022 zł0.010673 zł0.010673 zł0.010674 zł0.010674 - -
Dec-07 2022 zł0.010674 zł0.010587 zł0.011044 zł0.011023 - -
Dec-06 2022 zł0.011019 zł0.00326326 zł0.017411 zł0.00326326 zł15,443 -
Dec-05 2022 zł0.00326326 zł0.00322007 zł0.00328814 zł0.00322959 - -
Dec-04 2022 zł0.00323162 zł0.00313066 zł0.00358149 zł0.00358149 zł190 -
Dec-03 2022 zł0.00357804 zł0.00357155 zł0.00465478 zł0.00463056 zł695 -
Dec-02 2022 zł0.00463507 zł0.00454225 zł0.00482987 zł0.00479907 zł102 -
Dec-01 2022 zł0.00479513 zł0.00475443 zł0.00515879 zł0.00515338 zł380 -
Nov-30 2022 zł0.00515338 zł0.00452639 zł0.00519257 zł0.00452639 zł131 -

Historical and market price analysis of Alkemi Network DAO Token (ALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 450 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06095 PLN.