Market Cap CL$2,243.11T -4.21%
Volume 24h CL$172.92T 24.79%
BTC % 50.74% 0.31%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 42 Seconds ago
Alkemi Network DAO Token ALK

Alkemi Network DAO Token (ALK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-14 2022 CL$2.5204 CL$2.5204 CL$2.5204 CL$2.5204 - -
Dec-13 2022 CL$2.5204 CL$2.5204 CL$2.5204 CL$2.5204 - -
Dec-12 2022 CL$2.5204 CL$2.5204 CL$2.5204 CL$2.5204 - -
Dec-11 2022 CL$2.5204 CL$2.5204 CL$2.5204 CL$2.5204 - -
Dec-10 2022 CL$2.5204 CL$2.5204 CL$2.5204 CL$2.5204 - -
Dec-09 2022 CL$2.5204 CL$2.5204 CL$2.5204 CL$2.5204 - -
Dec-08 2022 CL$2.5204 CL$2.5204 CL$2.5206 CL$2.5206 - -
Dec-07 2022 CL$2.5206 CL$2.5001 CL$2.6081 CL$2.6031 - -
Dec-06 2022 CL$2.6022 CL$0.770599 CL$4.1115 CL$0.770599 CL$3,646,865 -
Dec-05 2022 CL$0.770599 CL$0.760402 CL$0.776476 CL$0.76265 - -
Dec-04 2022 CL$0.763129 CL$0.739287 CL$0.845749 CL$0.845749 CL$44,813 -
Dec-03 2022 CL$0.844933 CL$0.843402 CL$1.0992 CL$1.0934 CL$164,166 -
Dec-02 2022 CL$1.0945 CL$1.0726 CL$1.1405 CL$1.1332 CL$24,185 -
Dec-01 2022 CL$1.1323 CL$1.1227 CL$1.2182 CL$1.2169 CL$89,807 -
Nov-30 2022 CL$1.2169 CL$1.0688 CL$1.2261 CL$1.0688 CL$30,908 -

Historical and market price analysis of Alkemi Network DAO Token (ALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 450 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.96939 CLP.