Market Cap AR$2,059.80T -4.06%
Volume 24h AR$158.19T 23.55%
BTC % 50.72% 0%
ETH % 15.62% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Alkemi Network DAO Token ALK

Alkemi Network DAO Token (ALK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-14 2022 AR$2.3053 AR$2.3053 AR$2.3053 AR$2.3053 - -
Dec-13 2022 AR$2.3053 AR$2.3053 AR$2.3053 AR$2.3053 - -
Dec-12 2022 AR$2.3053 AR$2.3053 AR$2.3053 AR$2.3053 - -
Dec-11 2022 AR$2.3053 AR$2.3053 AR$2.3053 AR$2.3053 - -
Dec-10 2022 AR$2.3053 AR$2.3053 AR$2.3053 AR$2.3053 - -
Dec-09 2022 AR$2.3053 AR$2.3053 AR$2.3053 AR$2.3053 - -
Dec-08 2022 AR$2.3053 AR$2.3053 AR$2.3054 AR$2.3054 - -
Dec-07 2022 AR$2.3054 AR$2.2867 AR$2.3854 AR$2.3809 - -
Dec-06 2022 AR$2.3800 AR$0.704811 AR$3.7605 AR$0.704811 AR$3,335,521 -
Dec-05 2022 AR$0.704811 AR$0.695485 AR$0.710186 AR$0.69754 - -
Dec-04 2022 AR$0.697978 AR$0.676172 AR$0.773545 AR$0.773545 AR$40,987 -
Dec-03 2022 AR$0.772799 AR$0.771398 AR$1.0053 AR$1.0001 AR$150,151 -
Dec-02 2022 AR$1.0011 AR$0.981052 AR$1.0431 AR$1.0365 AR$22,120 -
Dec-01 2022 AR$1.0356 AR$1.0268 AR$1.1142 AR$1.1130 AR$82,140 -
Nov-30 2022 AR$1.1130 AR$0.977628 AR$1.1215 AR$0.977628 AR$28,269 -

Historical and market price analysis of Alkemi Network DAO Token (ALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 450 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.0994 ARS.