Market Cap RM11.23T -3.58%
Volume 24h RM864.96B 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Alkemi Network DAO Token ALK

Alkemi Network DAO Token (ALK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-14 2022 RM0.01253 RM0.01253 RM0.01253 RM0.01253 - -
Dec-13 2022 RM0.01253 RM0.01253 RM0.01253 RM0.01253 - -
Dec-12 2022 RM0.01253 RM0.01253 RM0.01253 RM0.01253 - -
Dec-11 2022 RM0.01253 RM0.01253 RM0.01253 RM0.01253 - -
Dec-10 2022 RM0.01253 RM0.01253 RM0.01253 RM0.01253 - -
Dec-09 2022 RM0.01253 RM0.01253 RM0.01253 RM0.01253 - -
Dec-08 2022 RM0.01253 RM0.01253 RM0.012531 RM0.012531 - -
Dec-07 2022 RM0.012531 RM0.012429 RM0.012966 RM0.012941 - -
Dec-06 2022 RM0.012936 RM0.00383102 RM0.02044 RM0.00383102 RM18,130 -
Dec-05 2022 RM0.00383102 RM0.00378032 RM0.00386023 RM0.0037915 - -
Dec-04 2022 RM0.00379388 RM0.00367535 RM0.00420462 RM0.00420462 RM223 -
Dec-03 2022 RM0.00420057 RM0.00419296 RM0.00546465 RM0.00543621 RM816 -
Dec-02 2022 RM0.00544151 RM0.00533254 RM0.00567021 RM0.00563405 RM120 -
Dec-01 2022 RM0.00562942 RM0.00558163 RM0.00605636 RM0.00605 RM446 -
Nov-30 2022 RM0.00605 RM0.00531392 RM0.00609601 RM0.00531392 RM154 -

Historical and market price analysis of Alkemi Network DAO Token (ALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 450 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.