Market Cap HK$17.44T -10.13%
Volume 24h HK$1.62T 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
Alkemi Network DAO Token ALK

Alkemi Network DAO Token (ALK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-14 2022 HK$0.020563 HK$0.020563 HK$0.020563 HK$0.020563 - -
Dec-13 2022 HK$0.020563 HK$0.020563 HK$0.020563 HK$0.020563 - -
Dec-12 2022 HK$0.020563 HK$0.020563 HK$0.020563 HK$0.020563 - -
Dec-11 2022 HK$0.020563 HK$0.020563 HK$0.020563 HK$0.020563 - -
Dec-10 2022 HK$0.020563 HK$0.020563 HK$0.020563 HK$0.020563 - -
Dec-09 2022 HK$0.020563 HK$0.020563 HK$0.020563 HK$0.020563 - -
Dec-08 2022 HK$0.020563 HK$0.020563 HK$0.020565 HK$0.020565 - -
Dec-07 2022 HK$0.020565 HK$0.020398 HK$0.021278 HK$0.021238 - -
Dec-06 2022 HK$0.02123 HK$0.00628704 HK$0.033544 HK$0.00628704 HK$29,753 -
Dec-05 2022 HK$0.00628704 HK$0.00620384 HK$0.00633498 HK$0.00622218 - -
Dec-04 2022 HK$0.00622609 HK$0.00603157 HK$0.00690016 HK$0.00690016 HK$366 -
Dec-03 2022 HK$0.0068935 HK$0.00688101 HK$0.00896797 HK$0.0089213 HK$1,339 -
Dec-02 2022 HK$0.00892999 HK$0.00875116 HK$0.0093053 HK$0.00924596 HK$197 -
Dec-01 2022 HK$0.00923837 HK$0.00915994 HK$0.00993901 HK$0.00992857 HK$733 -
Nov-30 2022 HK$0.00992857 HK$0.00872061 HK$0.010004 HK$0.00872061 HK$252 -

Historical and market price analysis of Alkemi Network DAO Token (ALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 450 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82388 HKD.