Cap Mercado HK$17.98T
-0.61%
Volumen 24h HK$1.65T
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-14 2022 | HK$0.020561 | HK$0.020561 | HK$0.020561 | HK$0.020561 | - | - |
Dec-13 2022 | HK$0.020561 | HK$0.020561 | HK$0.020561 | HK$0.020561 | - | - |
Dec-12 2022 | HK$0.020561 | HK$0.020561 | HK$0.020561 | HK$0.020561 | - | - |
Dec-11 2022 | HK$0.020561 | HK$0.020561 | HK$0.020561 | HK$0.020561 | - | - |
Dec-10 2022 | HK$0.020561 | HK$0.020561 | HK$0.020561 | HK$0.020561 | - | - |
Dec-09 2022 | HK$0.020561 | HK$0.020561 | HK$0.020561 | HK$0.020561 | - | - |
Dec-08 2022 | HK$0.020561 | HK$0.020561 | HK$0.020562 | HK$0.020562 | - | - |
Dec-07 2022 | HK$0.020562 | HK$0.020395 | HK$0.021276 | HK$0.021236 | - | - |
Dec-06 2022 | HK$0.021228 | HK$0.00628633 | HK$0.03354 | HK$0.00628633 | HK$29,750 | - |
Dec-05 2022 | HK$0.00628633 | HK$0.00620315 | HK$0.00633427 | HK$0.00622148 | - | - |
Dec-04 2022 | HK$0.00622539 | HK$0.0060309 | HK$0.00689938 | HK$0.00689938 | HK$366 | - |
Dec-03 2022 | HK$0.00689272 | HK$0.00688023 | HK$0.00896696 | HK$0.0089203 | HK$1,339 | - |
Dec-02 2022 | HK$0.00892898 | HK$0.00875017 | HK$0.00930426 | HK$0.00924492 | HK$197 | - |
Dec-01 2022 | HK$0.00923733 | HK$0.00915891 | HK$0.00993789 | HK$0.00992746 | HK$733 | - |
Nov-30 2022 | HK$0.00992746 | HK$0.00871963 | HK$0.010002 | HK$0.00871963 | HK$252 | - |
Análisis de precios históricos y de mercado de Alkemi Network DAO Token (ALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 450 días, desde el día 06-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.