Cap Mercado NZ$3.81T
-5.01%
Volumen 24h NZ$337.60B
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-14 2022 | NZ$0.00445515 | NZ$0.00445515 | NZ$0.00445515 | NZ$0.00445515 | - | - |
Dec-13 2022 | NZ$0.00445515 | NZ$0.00445515 | NZ$0.00445515 | NZ$0.00445515 | - | - |
Dec-12 2022 | NZ$0.00445515 | NZ$0.00445515 | NZ$0.00445515 | NZ$0.00445515 | - | - |
Dec-11 2022 | NZ$0.00445515 | NZ$0.00445515 | NZ$0.00445515 | NZ$0.00445515 | - | - |
Dec-10 2022 | NZ$0.00445515 | NZ$0.00445515 | NZ$0.00445515 | NZ$0.00445515 | - | - |
Dec-09 2022 | NZ$0.00445515 | NZ$0.00445515 | NZ$0.00445515 | NZ$0.00445515 | - | - |
Dec-08 2022 | NZ$0.00445515 | NZ$0.00445515 | NZ$0.00445542 | NZ$0.00445542 | - | - |
Dec-07 2022 | NZ$0.00445542 | NZ$0.00441927 | NZ$0.00461004 | NZ$0.00460132 | - | - |
Dec-06 2022 | NZ$0.0045996 | NZ$0.00136209 | NZ$0.00726746 | NZ$0.00136209 | NZ$6,446 | - |
Dec-05 2022 | NZ$0.00136209 | NZ$0.00134406 | NZ$0.00137247 | NZ$0.00134804 | - | - |
Dec-04 2022 | NZ$0.00134888 | NZ$0.00130674 | NZ$0.00149492 | NZ$0.00149492 | NZ$79 | - |
Dec-03 2022 | NZ$0.00149348 | NZ$0.00149077 | NZ$0.00194291 | NZ$0.0019328 | NZ$290 | - |
Dec-02 2022 | NZ$0.00193469 | NZ$0.00189594 | NZ$0.002016 | NZ$0.00200314 | NZ$43 | - |
Dec-01 2022 | NZ$0.0020015 | NZ$0.00198451 | NZ$0.00215329 | NZ$0.00215103 | NZ$159 | - |
Nov-30 2022 | NZ$0.00215103 | NZ$0.00188932 | NZ$0.00216739 | NZ$0.00188932 | NZ$55 | - |
Análisis de precios históricos y de mercado de Alkemi Network DAO Token (ALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 450 días, desde el día 06-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69505 NZD.