Cap Mercado MX$38.27T
-5.1%
Volumen 24h MX$3.29T
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-14 2022 | MX$0.044794 | MX$0.044794 | MX$0.044794 | MX$0.044794 | - | - |
Dec-13 2022 | MX$0.044794 | MX$0.044794 | MX$0.044794 | MX$0.044794 | - | - |
Dec-12 2022 | MX$0.044794 | MX$0.044794 | MX$0.044794 | MX$0.044794 | - | - |
Dec-11 2022 | MX$0.044794 | MX$0.044794 | MX$0.044794 | MX$0.044794 | - | - |
Dec-10 2022 | MX$0.044794 | MX$0.044794 | MX$0.044794 | MX$0.044794 | - | - |
Dec-09 2022 | MX$0.044794 | MX$0.044794 | MX$0.044794 | MX$0.044794 | - | - |
Dec-08 2022 | MX$0.044794 | MX$0.044794 | MX$0.044797 | MX$0.044797 | - | - |
Dec-07 2022 | MX$0.044797 | MX$0.044433 | MX$0.046351 | MX$0.046263 | - | - |
Dec-06 2022 | MX$0.046246 | MX$0.013695 | MX$0.07307 | MX$0.013695 | MX$64,812 | - |
Dec-05 2022 | MX$0.013695 | MX$0.013513 | MX$0.013799 | MX$0.013553 | - | - |
Dec-04 2022 | MX$0.013562 | MX$0.013138 | MX$0.01503 | MX$0.01503 | MX$796 | - |
Dec-03 2022 | MX$0.015016 | MX$0.014988 | MX$0.019535 | MX$0.019433 | MX$2,918 | - |
Dec-02 2022 | MX$0.019452 | MX$0.019062 | MX$0.020269 | MX$0.02014 | MX$430 | - |
Dec-01 2022 | MX$0.020124 | MX$0.019953 | MX$0.02165 | MX$0.021627 | MX$1,596 | - |
Nov-30 2022 | MX$0.021627 | MX$0.018996 | MX$0.021792 | MX$0.018996 | MX$549 | - |
Análisis de precios históricos y de mercado de Alkemi Network DAO Token (ALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 450 días, desde el día 06-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.04286 MXN.