Cap Mercado ₨631.83T
-2.91%
Volumen 24h ₨58.77T
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-14 2022 | ₨0.731624 | ₨0.731624 | ₨0.731624 | ₨0.731624 | - | - |
Dec-13 2022 | ₨0.731624 | ₨0.731624 | ₨0.731624 | ₨0.731624 | - | - |
Dec-12 2022 | ₨0.731624 | ₨0.731624 | ₨0.731624 | ₨0.731624 | - | - |
Dec-11 2022 | ₨0.731624 | ₨0.731624 | ₨0.731624 | ₨0.731624 | - | - |
Dec-10 2022 | ₨0.731624 | ₨0.731624 | ₨0.731624 | ₨0.731624 | - | - |
Dec-09 2022 | ₨0.731624 | ₨0.731624 | ₨0.731624 | ₨0.731624 | - | - |
Dec-08 2022 | ₨0.731624 | ₨0.731624 | ₨0.731669 | ₨0.731669 | - | - |
Dec-07 2022 | ₨0.731669 | ₨0.725731 | ₨0.75706 | ₨0.755628 | - | - |
Dec-06 2022 | ₨0.755346 | ₨0.223682 | ₨1.1934 | ₨0.223682 | ₨1,058,578 | - |
Dec-05 2022 | ₨0.223682 | ₨0.220722 | ₨0.225388 | ₨0.221374 | - | - |
Dec-04 2022 | ₨0.221514 | ₨0.214593 | ₨0.245496 | ₨0.245496 | ₨13,008 | - |
Dec-03 2022 | ₨0.245259 | ₨0.244815 | ₨0.319065 | ₨0.317405 | ₨47,653 | - |
Dec-02 2022 | ₨0.317714 | ₨0.311351 | ₨0.331067 | ₨0.328956 | ₨7,020 | - |
Dec-01 2022 | ₨0.328686 | ₨0.325895 | ₨0.353613 | ₨0.353242 | ₨26,068 | - |
Nov-30 2022 | ₨0.353242 | ₨0.310265 | ₨0.355928 | ₨0.310265 | ₨8,972 | - |
Análisis de precios históricos y de mercado de Alkemi Network DAO Token (ALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 450 días, desde el día 06-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.3607 PKR.