Cap Mercado R$11.87T
-2.92%
Volumen 24h R$1.04T
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-14 2022 | R$0.013656 | R$0.013656 | R$0.013656 | R$0.013656 | - | - |
Dec-13 2022 | R$0.013656 | R$0.013656 | R$0.013656 | R$0.013656 | - | - |
Dec-12 2022 | R$0.013656 | R$0.013656 | R$0.013656 | R$0.013656 | - | - |
Dec-11 2022 | R$0.013656 | R$0.013656 | R$0.013656 | R$0.013656 | - | - |
Dec-10 2022 | R$0.013656 | R$0.013656 | R$0.013656 | R$0.013656 | - | - |
Dec-09 2022 | R$0.013656 | R$0.013656 | R$0.013656 | R$0.013656 | - | - |
Dec-08 2022 | R$0.013656 | R$0.013656 | R$0.013657 | R$0.013657 | - | - |
Dec-07 2022 | R$0.013657 | R$0.013546 | R$0.014131 | R$0.014104 | - | - |
Dec-06 2022 | R$0.014099 | R$0.00417527 | R$0.022277 | R$0.00417527 | R$19,759 | - |
Dec-05 2022 | R$0.00417527 | R$0.00412002 | R$0.00420711 | R$0.0041322 | - | - |
Dec-04 2022 | R$0.00413479 | R$0.00400561 | R$0.00458245 | R$0.00458245 | R$243 | - |
Dec-03 2022 | R$0.00457802 | R$0.00456973 | R$0.0059557 | R$0.0059247 | R$889 | - |
Dec-02 2022 | R$0.00593047 | R$0.00581171 | R$0.00617972 | R$0.00614031 | R$131 | - |
Dec-01 2022 | R$0.00613527 | R$0.00608319 | R$0.00660057 | R$0.00659364 | R$487 | - |
Nov-30 2022 | R$0.00659364 | R$0.00579142 | R$0.00664379 | R$0.00579142 | R$167 | - |
Análisis de precios históricos y de mercado de Alkemi Network DAO Token (ALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 450 días, desde el día 06-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.