Cap Mercado €2.11T
-4.58%
Volumen 24h €185.79B
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-14 2022 | €0.00246019 | €0.00246019 | €0.00246019 | €0.00246019 | - | - |
Dec-13 2022 | €0.00246019 | €0.00246019 | €0.00246019 | €0.00246019 | - | - |
Dec-12 2022 | €0.00246019 | €0.00246019 | €0.00246019 | €0.00246019 | - | - |
Dec-11 2022 | €0.00246019 | €0.00246019 | €0.00246019 | €0.00246019 | - | - |
Dec-10 2022 | €0.00246019 | €0.00246019 | €0.00246019 | €0.00246019 | - | - |
Dec-09 2022 | €0.00246019 | €0.00246019 | €0.00246019 | €0.00246019 | - | - |
Dec-08 2022 | €0.00246019 | €0.00246019 | €0.00246034 | €0.00246034 | - | - |
Dec-07 2022 | €0.00246034 | €0.00244038 | €0.00254572 | €0.00254091 | - | - |
Dec-06 2022 | €0.00253996 | €0.00075216 | €0.00401319 | €0.00075216 | €3,560 | - |
Dec-05 2022 | €0.00075216 | €0.00074221 | €0.0007579 | €0.0007444 | - | - |
Dec-04 2022 | €0.00074487 | €0.0007216 | €0.00082551 | €0.00082551 | €44 | - |
Dec-03 2022 | €0.00082472 | €0.00082322 | €0.0010729 | €0.00106732 | €160 | - |
Dec-02 2022 | €0.00106836 | €0.00104696 | €0.00111326 | €0.00110616 | €24 | - |
Dec-01 2022 | €0.00110525 | €0.00109587 | €0.00118907 | €0.00118783 | €88 | - |
Nov-30 2022 | €0.00118783 | €0.00104331 | €0.00119686 | €0.00104331 | €30 | - |
Análisis de precios históricos y de mercado de Alkemi Network DAO Token (ALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 450 días, desde el día 06-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93603 EUR.