時価総額 €2.20T
-3.68%
ボリューム24h €114.61B
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
硬貨
27.086
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-14 2022 | €0.00243843 | €0.00243843 | €0.00243843 | €0.00243843 | - | - |
Dec-13 2022 | €0.00243843 | €0.00243843 | €0.00243843 | €0.00243843 | - | - |
Dec-12 2022 | €0.00243843 | €0.00243843 | €0.00243843 | €0.00243843 | - | - |
Dec-11 2022 | €0.00243843 | €0.00243843 | €0.00243843 | €0.00243843 | - | - |
Dec-10 2022 | €0.00243843 | €0.00243843 | €0.00243843 | €0.00243843 | - | - |
Dec-09 2022 | €0.00243843 | €0.00243843 | €0.00243843 | €0.00243843 | - | - |
Dec-08 2022 | €0.00243843 | €0.00243843 | €0.00243858 | €0.00243858 | - | - |
Dec-07 2022 | €0.00243858 | €0.00241879 | €0.00252321 | €0.00251843 | - | - |
Dec-06 2022 | €0.00251749 | €0.00074551 | €0.00397769 | €0.00074551 | €3,528 | - |
Dec-05 2022 | €0.00074551 | €0.00073564 | €0.00075119 | €0.00073782 | - | - |
Dec-04 2022 | €0.00073828 | €0.00071522 | €0.00081821 | €0.00081821 | €43 | - |
Dec-03 2022 | €0.00081742 | €0.00081594 | €0.00106341 | €0.00105788 | €159 | - |
Dec-02 2022 | €0.00105891 | €0.0010377 | €0.00110341 | €0.00109638 | €23 | - |
Dec-01 2022 | €0.00109547 | €0.00108618 | €0.00117856 | €0.00117732 | €87 | - |
Nov-30 2022 | €0.00117732 | €0.00103408 | €0.00118627 | €0.00103408 | €30 | - |
Alkemi Network DAO Token(ALK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、450日間分析、16-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.