時価総額 $2.57T
-0.48%
ボリューム24h $67.53B
8.66%
BTC % 59.9745%
-0.19%
ETH % 9.86844%
0.08%
硬貨
34.665
取引所
204
ライブ
Alkemi Network DAO Token (ALK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Alkemi Network DAO Token (ALK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 450 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $0.00262833 | $0.00262833 | $0.00262833 | $0.00262833 | - | - |
| Dec-13 2022 | $0.00262833 | $0.00262833 | $0.00262833 | $0.00262833 | - | - |
| Dec-12 2022 | $0.00262833 | $0.00262833 | $0.00262833 | $0.00262833 | - | - |
| Dec-11 2022 | $0.00262833 | $0.00262833 | $0.00262833 | $0.00262833 | - | - |
| Dec-10 2022 | $0.00262833 | $0.00262833 | $0.00262833 | $0.00262833 | - | - |
| Dec-09 2022 | $0.00262833 | $0.00262833 | $0.00262833 | $0.00262833 | - | - |
| Dec-08 2022 | $0.00262833 | $0.00262833 | $0.00262849 | $0.00262849 | - | - |
| Dec-07 2022 | $0.00262849 | $0.00260716 | $0.0027197 | $0.00271456 | - | - |
| Dec-06 2022 | $0.00271355 | $0.00080357 | $0.00428746 | $0.00080357 | $3,803 | - |
| Dec-05 2022 | $0.00080357 | $0.00079293 | $0.00080969 | $0.00079528 | - | - |
| Dec-04 2022 | $0.00079578 | $0.00077091 | $0.00088193 | $0.00088193 | $47 | - |
| Dec-03 2022 | $0.00088108 | $0.00087948 | $0.00114623 | $0.00114026 | $171 | - |
| Dec-02 2022 | $0.00114137 | $0.00111851 | $0.00118934 | $0.00118176 | $25 | - |
| Dec-01 2022 | $0.00118079 | $0.00117076 | $0.00127034 | $0.001269 | $94 | - |
| Nov-30 2022 | $0.001269 | $0.00111461 | $0.00127866 | $0.00111461 | $32 | - |