Cap Mercado £1.81T
-4.58%
Volumen 24h £158.89B
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-14 2022 | £0.0021039 | £0.0021039 | £0.0021039 | £0.0021039 | - | - |
Dec-13 2022 | £0.0021039 | £0.0021039 | £0.0021039 | £0.0021039 | - | - |
Dec-12 2022 | £0.0021039 | £0.0021039 | £0.0021039 | £0.0021039 | - | - |
Dec-11 2022 | £0.0021039 | £0.0021039 | £0.0021039 | £0.0021039 | - | - |
Dec-10 2022 | £0.0021039 | £0.0021039 | £0.0021039 | £0.0021039 | - | - |
Dec-09 2022 | £0.0021039 | £0.0021039 | £0.0021039 | £0.0021039 | - | - |
Dec-08 2022 | £0.0021039 | £0.0021039 | £0.00210402 | £0.00210402 | - | - |
Dec-07 2022 | £0.00210402 | £0.00208695 | £0.00217704 | £0.00217292 | - | - |
Dec-06 2022 | £0.00217211 | £0.00064323 | £0.00343198 | £0.00064323 | £3,044 | - |
Dec-05 2022 | £0.00064323 | £0.00063472 | £0.00064813 | £0.00063659 | - | - |
Dec-04 2022 | £0.00063699 | £0.00061709 | £0.00070596 | £0.00070596 | £37 | - |
Dec-03 2022 | £0.00070528 | £0.000704 | £0.00091752 | £0.00091274 | £137 | - |
Dec-02 2022 | £0.00091363 | £0.00089534 | £0.00095203 | £0.00094596 | £20 | - |
Dec-01 2022 | £0.00094518 | £0.00093716 | £0.00101687 | £0.0010158 | £75 | - |
Nov-30 2022 | £0.0010158 | £0.00089221 | £0.00102352 | £0.00089221 | £26 | - |
Análisis de precios históricos y de mercado de Alkemi Network DAO Token (ALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 450 días, desde el día 06-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80047 GBP.