Market Cap MX$39.82T -6.94%
Volume 24h MX$3.06T 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 50 Seconds ago
Alkemi Network DAO Token ALK

Alkemi Network DAO Token (ALK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-14 2022 MX$0.045035 MX$0.045035 MX$0.045035 MX$0.045035 - -
Dec-13 2022 MX$0.045035 MX$0.045035 MX$0.045035 MX$0.045035 - -
Dec-12 2022 MX$0.045035 MX$0.045035 MX$0.045035 MX$0.045035 - -
Dec-11 2022 MX$0.045035 MX$0.045035 MX$0.045035 MX$0.045035 - -
Dec-10 2022 MX$0.045035 MX$0.045035 MX$0.045035 MX$0.045035 - -
Dec-09 2022 MX$0.045035 MX$0.045035 MX$0.045035 MX$0.045035 - -
Dec-08 2022 MX$0.045035 MX$0.045035 MX$0.045038 MX$0.045038 - -
Dec-07 2022 MX$0.045038 MX$0.044673 MX$0.046601 MX$0.046513 - -
Dec-06 2022 MX$0.046495 MX$0.013768 MX$0.073464 MX$0.013768 MX$65,162 -
Dec-05 2022 MX$0.013768 MX$0.013586 MX$0.013873 MX$0.013626 - -
Dec-04 2022 MX$0.013635 MX$0.013209 MX$0.015111 MX$0.015111 MX$801 -
Dec-03 2022 MX$0.015097 MX$0.015069 MX$0.01964 MX$0.019538 MX$2,933 -
Dec-02 2022 MX$0.019557 MX$0.019165 MX$0.020379 MX$0.020249 MX$432 -
Dec-01 2022 MX$0.020232 MX$0.02006 MX$0.021766 MX$0.021744 MX$1,605 -
Nov-30 2022 MX$0.021744 MX$0.019098 MX$0.021909 MX$0.019098 MX$552 -

Historical and market price analysis of Alkemi Network DAO Token (ALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 450 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13472 MXN.