Market Cap R43.40T 2.77%
Volume 24h R2.63T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
AlinX ALIX

AlinX (ALIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-13 2022 R0.00605985 R0.00601956 R0.00636345 R0.00635845 - -
Sep-12 2022 R0.00635845 R0.00635845 R0.00635845 R0.00635845 - -
Sep-11 2022 R0.00635845 R0.00635754 R0.00635845 R0.00635754 - -
Sep-10 2022 R0.00635876 R0.00622629 R0.00637186 R0.00626244 - -
Sep-09 2022 R0.00626205 R0.00608916 R0.00640486 R0.00609039 - -
Sep-08 2022 R0.00608585 R0.00599423 R0.00611666 R0.00604921 - -
Sep-07 2022 R0.00605012 R0.00564191 R0.00607613 R0.00573098 - -
Sep-06 2022 R0.00573073 R0.0057159 R0.00619882 R0.00601388 - -
Sep-05 2022 R0.00601394 R0.00594775 R0.00609525 R0.0060455 - -
Sep-04 2022 R0.00604394 R0.00602092 R0.00612251 R0.00612251 - -
Sep-03 2022 R0.00612251 R0.00612251 R0.00612251 R0.00612251 - -
Sep-02 2022 R0.00612251 R0.00612251 R0.00612251 R0.00612251 - -
Sep-01 2022 R0.00612251 R0.00612251 R0.00612251 R0.00612251 - -
Aug-31 2022 R0.00612251 R0.00612251 R0.00612419 R0.00612419 - -
Aug-30 2022 R0.00612043 R0.00602595 R0.00633853 R0.00621705 - -

Historical and market price analysis of AlinX (ALIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 386 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.