Market Cap CHF2.15T 3.54%
Volume 24h CHF121.57B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
AlinX ALIX

AlinX (ALIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2022 CHF0.00029606 CHF0.00029409 CHF0.00031089 CHF0.00031065 - -
Sep-12 2022 CHF0.00031065 CHF0.00031065 CHF0.00031065 CHF0.00031065 - -
Sep-11 2022 CHF0.00031065 CHF0.00031061 CHF0.00031065 CHF0.00031061 - -
Sep-10 2022 CHF0.00031066 CHF0.00030419 CHF0.00031131 CHF0.00030596 - -
Sep-09 2022 CHF0.00030594 CHF0.00029749 CHF0.00031292 CHF0.00029755 - -
Sep-08 2022 CHF0.00029733 CHF0.00029286 CHF0.00029884 CHF0.00029554 - -
Sep-07 2022 CHF0.00029559 CHF0.00027564 CHF0.00029686 CHF0.00027999 - -
Sep-06 2022 CHF0.00027998 CHF0.00027926 CHF0.00030285 CHF0.00029382 - -
Sep-05 2022 CHF0.00029382 CHF0.00029058 CHF0.00029779 CHF0.00029536 - -
Sep-04 2022 CHF0.00029528 CHF0.00029416 CHF0.00029912 CHF0.00029912 - -
Sep-03 2022 CHF0.00029912 CHF0.00029912 CHF0.00029912 CHF0.00029912 - -
Sep-02 2022 CHF0.00029912 CHF0.00029912 CHF0.00029912 CHF0.00029912 - -
Sep-01 2022 CHF0.00029912 CHF0.00029912 CHF0.00029912 CHF0.00029912 - -
Aug-31 2022 CHF0.00029912 CHF0.00029912 CHF0.0002992 CHF0.0002992 - -
Aug-30 2022 CHF0.00029902 CHF0.0002944 CHF0.00030968 CHF0.00030374 - -

Historical and market price analysis of AlinX (ALIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 386 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.