Market Cap NZ$3.95T 4.05%
Volume 24h NZ$240.23B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
AlinX ALIX

AlinX (ALIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2022 NZ$0.00054695 NZ$0.00054331 NZ$0.00057435 NZ$0.0005739 - -
Sep-12 2022 NZ$0.0005739 NZ$0.0005739 NZ$0.0005739 NZ$0.0005739 - -
Sep-11 2022 NZ$0.0005739 NZ$0.00057382 NZ$0.0005739 NZ$0.00057382 - -
Sep-10 2022 NZ$0.00057393 NZ$0.00056197 NZ$0.00057511 NZ$0.00056524 - -
Sep-09 2022 NZ$0.0005652 NZ$0.0005496 NZ$0.00057809 NZ$0.00054971 - -
Sep-08 2022 NZ$0.0005493 NZ$0.00054103 NZ$0.00055208 NZ$0.00054599 - -
Sep-07 2022 NZ$0.00054607 NZ$0.00050923 NZ$0.00054842 NZ$0.00051727 - -
Sep-06 2022 NZ$0.00051724 NZ$0.00051591 NZ$0.00055949 NZ$0.0005428 - -
Sep-05 2022 NZ$0.00054281 NZ$0.00053683 NZ$0.00055015 NZ$0.00054565 - -
Sep-04 2022 NZ$0.00054551 NZ$0.00054344 NZ$0.00055261 NZ$0.00055261 - -
Sep-03 2022 NZ$0.00055261 NZ$0.00055261 NZ$0.00055261 NZ$0.00055261 - -
Sep-02 2022 NZ$0.00055261 NZ$0.00055261 NZ$0.00055261 NZ$0.00055261 - -
Sep-01 2022 NZ$0.00055261 NZ$0.00055261 NZ$0.00055261 NZ$0.00055261 - -
Aug-31 2022 NZ$0.00055261 NZ$0.00055261 NZ$0.00055276 NZ$0.00055276 - -
Aug-30 2022 NZ$0.00055242 NZ$0.00054389 NZ$0.0005721 NZ$0.00056114 - -

Historical and market price analysis of AlinX (ALIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 386 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.