Market Cap zł9.35T 2.12%
Volume 24h zł564.74B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 16 Seconds ago
AlinX ALIX

AlinX (ALIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-13 2022 zł0.00131479 zł0.00130605 zł0.00138066 zł0.00137958 - -
Sep-12 2022 zł0.00137958 zł0.00137958 zł0.00137958 zł0.00137958 - -
Sep-11 2022 zł0.00137958 zł0.00137938 zł0.00137958 zł0.00137938 - -
Sep-10 2022 zł0.00137964 zł0.0013509 zł0.00138249 zł0.00135874 - -
Sep-09 2022 zł0.00135866 zł0.00132115 zł0.00138965 zł0.00132142 - -
Sep-08 2022 zł0.00132043 zł0.00130055 zł0.00132712 zł0.00131248 - -
Sep-07 2022 zł0.00131268 zł0.00122411 zł0.00131832 zł0.00124344 - -
Sep-06 2022 zł0.00124338 zł0.00124016 zł0.00134494 zł0.00130482 - -
Sep-05 2022 zł0.00130483 zł0.00129047 zł0.00132247 zł0.00131168 - -
Sep-04 2022 zł0.00131134 zł0.00130634 zł0.00132838 zł0.00132838 - -
Sep-03 2022 zł0.00132838 zł0.00132838 zł0.00132838 zł0.00132838 - -
Sep-02 2022 zł0.00132838 zł0.00132838 zł0.00132838 zł0.00132838 - -
Sep-01 2022 zł0.00132838 zł0.00132838 zł0.00132838 zł0.00132838 - -
Aug-31 2022 zł0.00132838 zł0.00132838 zł0.00132875 zł0.00132875 - -
Aug-30 2022 zł0.00132793 zł0.00130743 zł0.00137525 zł0.0013489 - -

Historical and market price analysis of AlinX (ALIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 386 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.