Market Cap Rp37,215.42T 1.98%
Volume 24h Rp2,252.77T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
AlinX ALIX

AlinX (ALIX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-13 2022 Rp5.234 Rp5.199 Rp5.496 Rp5.491 - -
Sep-12 2022 Rp5.491 Rp5.491 Rp5.491 Rp5.491 - -
Sep-11 2022 Rp5.491 Rp5.491 Rp5.491 Rp5.491 - -
Sep-10 2022 Rp5.492 Rp5.377 Rp5.503 Rp5.409 - -
Sep-09 2022 Rp5.408 Rp5.259 Rp5.532 Rp5.260 - -
Sep-08 2022 Rp5.256 Rp5.177 Rp5.283 Rp5.224 - -
Sep-07 2022 Rp5.225 Rp4.8730 Rp5.248 Rp4.9500 - -
Sep-06 2022 Rp4.9497 Rp4.9369 Rp5.354 Rp5.194 - -
Sep-05 2022 Rp5.194 Rp5.137 Rp5.264 Rp5.221 - -
Sep-04 2022 Rp5.220 Rp5.200 Rp5.288 Rp5.288 - -
Sep-03 2022 Rp5.288 Rp5.288 Rp5.288 Rp5.288 - -
Sep-02 2022 Rp5.288 Rp5.288 Rp5.288 Rp5.288 - -
Sep-01 2022 Rp5.288 Rp5.288 Rp5.288 Rp5.288 - -
Aug-31 2022 Rp5.288 Rp5.288 Rp5.289 Rp5.289 - -
Aug-30 2022 Rp5.286 Rp5.204 Rp5.474 Rp5.369 - -

Historical and market price analysis of AlinX (ALIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 386 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16031.01475 IDR.