Market Cap CL$2,205.83T 2.44%
Volume 24h CL$133.58T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 42 Seconds ago
AlinX ALIX

AlinX (ALIX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-13 2022 CL$0.309403 CL$0.307346 CL$0.324904 CL$0.324649 - -
Sep-12 2022 CL$0.324649 CL$0.324649 CL$0.324649 CL$0.324649 - -
Sep-11 2022 CL$0.324649 CL$0.324603 CL$0.324649 CL$0.324603 - -
Sep-10 2022 CL$0.324665 CL$0.317901 CL$0.325334 CL$0.319747 - -
Sep-09 2022 CL$0.319727 CL$0.3109 CL$0.327018 CL$0.310962 - -
Sep-08 2022 CL$0.31073 CL$0.306053 CL$0.312304 CL$0.30886 - -
Sep-07 2022 CL$0.308906 CL$0.288064 CL$0.310234 CL$0.292612 - -
Sep-06 2022 CL$0.292599 CL$0.291841 CL$0.316499 CL$0.307056 - -
Sep-05 2022 CL$0.307059 CL$0.303679 CL$0.311211 CL$0.30867 - -
Sep-04 2022 CL$0.30859 CL$0.307415 CL$0.312602 CL$0.312602 - -
Sep-03 2022 CL$0.312602 CL$0.312602 CL$0.312602 CL$0.312602 - -
Sep-02 2022 CL$0.312602 CL$0.312602 CL$0.312602 CL$0.312602 - -
Sep-01 2022 CL$0.312602 CL$0.312602 CL$0.312602 CL$0.312602 - -
Aug-31 2022 CL$0.312602 CL$0.312602 CL$0.312688 CL$0.312688 - -
Aug-30 2022 CL$0.312496 CL$0.307672 CL$0.323632 CL$0.317429 - -

Historical and market price analysis of AlinX (ALIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 386 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.