Market Cap AU$3.62T 4.89%
Volume 24h AU$217.33B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
AlinX ALIX

AlinX (ALIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2022 AU$0.00049192 AU$0.00048865 AU$0.00051656 AU$0.00051616 - -
Sep-12 2022 AU$0.00051616 AU$0.00051616 AU$0.00051616 AU$0.00051616 - -
Sep-11 2022 AU$0.00051616 AU$0.00051609 AU$0.00051616 AU$0.00051609 - -
Sep-10 2022 AU$0.00051618 AU$0.00050543 AU$0.00051725 AU$0.00050836 - -
Sep-09 2022 AU$0.00050833 AU$0.0004943 AU$0.00051993 AU$0.0004944 - -
Sep-08 2022 AU$0.00049403 AU$0.00048659 AU$0.00049653 AU$0.00049106 - -
Sep-07 2022 AU$0.00049113 AU$0.00045799 AU$0.00049324 AU$0.00046522 - -
Sep-06 2022 AU$0.0004652 AU$0.000464 AU$0.0005032 AU$0.00048819 - -
Sep-05 2022 AU$0.00048819 AU$0.00048282 AU$0.00049479 AU$0.00049075 - -
Sep-04 2022 AU$0.00049063 AU$0.00048876 AU$0.00049701 AU$0.00049701 - -
Sep-03 2022 AU$0.00049701 AU$0.00049701 AU$0.00049701 AU$0.00049701 - -
Sep-02 2022 AU$0.00049701 AU$0.00049701 AU$0.00049701 AU$0.00049701 - -
Sep-01 2022 AU$0.00049701 AU$0.00049701 AU$0.00049701 AU$0.00049701 - -
Aug-31 2022 AU$0.00049701 AU$0.00049701 AU$0.00049714 AU$0.00049714 - -
Aug-30 2022 AU$0.00049684 AU$0.00048917 AU$0.00051454 AU$0.00050468 - -

Historical and market price analysis of AlinX (ALIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 386 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.