Market Cap MX$39.86T 3.5%
Volume 24h MX$2.43T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
AlinX ALIX

AlinX (ALIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-13 2022 MX$0.00554376 MX$0.0055069 MX$0.00582151 MX$0.00581693 - -
Sep-12 2022 MX$0.00581693 MX$0.00581693 MX$0.00581693 MX$0.00581693 - -
Sep-11 2022 MX$0.00581693 MX$0.0058161 MX$0.00581693 MX$0.0058161 - -
Sep-10 2022 MX$0.00581721 MX$0.00569603 MX$0.0058292 MX$0.0057291 - -
Sep-09 2022 MX$0.00572874 MX$0.00557058 MX$0.00585939 MX$0.0055717 - -
Sep-08 2022 MX$0.00556754 MX$0.00548373 MX$0.00559573 MX$0.00553402 - -
Sep-07 2022 MX$0.00553486 MX$0.00516142 MX$0.00555866 MX$0.0052429 - -
Sep-06 2022 MX$0.00524267 MX$0.0052291 MX$0.0056709 MX$0.00550171 - -
Sep-05 2022 MX$0.00550176 MX$0.00544121 MX$0.00557615 MX$0.00553063 - -
Sep-04 2022 MX$0.0055292 MX$0.00550815 MX$0.00560109 MX$0.00560109 - -
Sep-03 2022 MX$0.00560109 MX$0.00560109 MX$0.00560109 MX$0.00560109 - -
Sep-02 2022 MX$0.00560109 MX$0.00560109 MX$0.00560109 MX$0.00560109 - -
Sep-01 2022 MX$0.00560109 MX$0.00560109 MX$0.00560109 MX$0.00560109 - -
Aug-31 2022 MX$0.00560109 MX$0.00560109 MX$0.00560262 MX$0.00560262 - -
Aug-30 2022 MX$0.00559918 MX$0.00551275 MX$0.00579871 MX$0.00568758 - -

Historical and market price analysis of AlinX (ALIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 386 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.