Market Cap HK$18.22T 2.58%
Volume 24h HK$1.10T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
AlinX ALIX

AlinX (ALIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-13 2022 HK$0.00255206 HK$0.00253509 HK$0.00267992 HK$0.00267781 - -
Sep-12 2022 HK$0.00267781 HK$0.00267781 HK$0.00267781 HK$0.00267781 - -
Sep-11 2022 HK$0.00267781 HK$0.00267743 HK$0.00267781 HK$0.00267743 - -
Sep-10 2022 HK$0.00267794 HK$0.00262215 HK$0.00268346 HK$0.00263738 - -
Sep-09 2022 HK$0.00263721 HK$0.0025644 HK$0.00269736 HK$0.00256492 - -
Sep-08 2022 HK$0.002563 HK$0.00252442 HK$0.00257598 HK$0.00254757 - -
Sep-07 2022 HK$0.00254796 HK$0.00237605 HK$0.00255891 HK$0.00241356 - -
Sep-06 2022 HK$0.00241345 HK$0.0024072 HK$0.00261058 HK$0.0025327 - -
Sep-05 2022 HK$0.00253272 HK$0.00250485 HK$0.00256697 HK$0.00254601 - -
Sep-04 2022 HK$0.00254536 HK$0.00253566 HK$0.00257845 HK$0.00257845 - -
Sep-03 2022 HK$0.00257845 HK$0.00257845 HK$0.00257845 HK$0.00257845 - -
Sep-02 2022 HK$0.00257845 HK$0.00257845 HK$0.00257845 HK$0.00257845 - -
Sep-01 2022 HK$0.00257845 HK$0.00257845 HK$0.00257845 HK$0.00257845 - -
Aug-31 2022 HK$0.00257845 HK$0.00257845 HK$0.00257915 HK$0.00257915 - -
Aug-30 2022 HK$0.00257757 HK$0.00253778 HK$0.00266942 HK$0.00261826 - -

Historical and market price analysis of AlinX (ALIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 386 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.