Market Cap CN¥17.03T 2.78%
Volume 24h CN¥1.04T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
AlinX ALIX

AlinX (ALIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-13 2022 CN¥0.00236336 CN¥0.00234765 CN¥0.00248177 CN¥0.00247982 - -
Sep-12 2022 CN¥0.00247982 CN¥0.00247982 CN¥0.00247982 CN¥0.00247982 - -
Sep-11 2022 CN¥0.00247982 CN¥0.00247947 CN¥0.00247982 CN¥0.00247947 - -
Sep-10 2022 CN¥0.00247994 CN¥0.00242828 CN¥0.00248505 CN¥0.00244238 - -
Sep-09 2022 CN¥0.00244222 CN¥0.0023748 CN¥0.00249792 CN¥0.00237528 - -
Sep-08 2022 CN¥0.0023735 CN¥0.00233777 CN¥0.00238552 CN¥0.00235921 - -
Sep-07 2022 CN¥0.00235957 CN¥0.00220037 CN¥0.00236972 CN¥0.00223511 - -
Sep-06 2022 CN¥0.00223501 CN¥0.00222922 CN¥0.00241756 CN¥0.00234544 - -
Sep-05 2022 CN¥0.00234546 CN¥0.00231964 CN¥0.00237717 CN¥0.00235777 - -
Sep-04 2022 CN¥0.00235716 CN¥0.00234818 CN¥0.0023878 CN¥0.0023878 - -
Sep-03 2022 CN¥0.0023878 CN¥0.0023878 CN¥0.0023878 CN¥0.0023878 - -
Sep-02 2022 CN¥0.0023878 CN¥0.0023878 CN¥0.0023878 CN¥0.0023878 - -
Sep-01 2022 CN¥0.0023878 CN¥0.0023878 CN¥0.0023878 CN¥0.0023878 - -
Aug-31 2022 CN¥0.0023878 CN¥0.0023878 CN¥0.00238846 CN¥0.00238846 - -
Aug-30 2022 CN¥0.00238699 CN¥0.00235014 CN¥0.00247205 CN¥0.00242467 - -

Historical and market price analysis of AlinX (ALIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 386 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.