Market Cap AR$2,037.46T 2.27%
Volume 24h AR$124.33T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
AlinX ALIX

AlinX (ALIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-13 2022 AR$0.286582 AR$0.284677 AR$0.30094 AR$0.300704 - -
Sep-12 2022 AR$0.300704 AR$0.300704 AR$0.300704 AR$0.300704 - -
Sep-11 2022 AR$0.300704 AR$0.300661 AR$0.300704 AR$0.300661 - -
Sep-10 2022 AR$0.300719 AR$0.294454 AR$0.301338 AR$0.296163 - -
Sep-09 2022 AR$0.296145 AR$0.287969 AR$0.302899 AR$0.288027 - -
Sep-08 2022 AR$0.287812 AR$0.283479 AR$0.289269 AR$0.286079 - -
Sep-07 2022 AR$0.286123 AR$0.266818 AR$0.287353 AR$0.27103 - -
Sep-06 2022 AR$0.271018 AR$0.270316 AR$0.293155 AR$0.284409 - -
Sep-05 2022 AR$0.284411 AR$0.281281 AR$0.288257 AR$0.285904 - -
Sep-04 2022 AR$0.28583 AR$0.284742 AR$0.289546 AR$0.289546 - -
Sep-03 2022 AR$0.289546 AR$0.289546 AR$0.289546 AR$0.289546 - -
Sep-02 2022 AR$0.289546 AR$0.289546 AR$0.289546 AR$0.289546 - -
Sep-01 2022 AR$0.289546 AR$0.289546 AR$0.289546 AR$0.289546 - -
Aug-31 2022 AR$0.289546 AR$0.289546 AR$0.289625 AR$0.289625 - -
Aug-30 2022 AR$0.289447 AR$0.284979 AR$0.299762 AR$0.294017 - -

Historical and market price analysis of AlinX (ALIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 386 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.7549 ARS.