Market Cap Tk254.61T 2.42%
Volume 24h Tk15.51T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
AlinX ALIX

AlinX (ALIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-13 2022 Tk0.035742 Tk0.035504 Tk0.037533 Tk0.037503 - -
Sep-12 2022 Tk0.037503 Tk0.037503 Tk0.037503 Tk0.037503 - -
Sep-11 2022 Tk0.037503 Tk0.037498 Tk0.037503 Tk0.037498 - -
Sep-10 2022 Tk0.037505 Tk0.036724 Tk0.037582 Tk0.036937 - -
Sep-09 2022 Tk0.036934 Tk0.035915 Tk0.037777 Tk0.035922 - -
Sep-08 2022 Tk0.035895 Tk0.035355 Tk0.036077 Tk0.035679 - -
Sep-07 2022 Tk0.035684 Tk0.033277 Tk0.035838 Tk0.033802 - -
Sep-06 2022 Tk0.033801 Tk0.033713 Tk0.036561 Tk0.035471 - -
Sep-05 2022 Tk0.035471 Tk0.035081 Tk0.035951 Tk0.035657 - -
Sep-04 2022 Tk0.035648 Tk0.035512 Tk0.036111 Tk0.036111 - -
Sep-03 2022 Tk0.036111 Tk0.036111 Tk0.036111 Tk0.036111 - -
Sep-02 2022 Tk0.036111 Tk0.036111 Tk0.036111 Tk0.036111 - -
Sep-01 2022 Tk0.036111 Tk0.036111 Tk0.036111 Tk0.036111 - -
Aug-31 2022 Tk0.036111 Tk0.036111 Tk0.036121 Tk0.036121 - -
Aug-30 2022 Tk0.036099 Tk0.035542 Tk0.037386 Tk0.036669 - -

Historical and market price analysis of AlinX (ALIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 386 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.