Market Cap CA$3.19T 2.1%
Volume 24h CA$192.23B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 58 Seconds ago
AlinX ALIX

AlinX (ALIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2022 CA$0.00044613 CA$0.00044317 CA$0.00046849 CA$0.00046812 - -
Sep-12 2022 CA$0.00046812 CA$0.00046812 CA$0.00046812 CA$0.00046812 - -
Sep-11 2022 CA$0.00046812 CA$0.00046805 CA$0.00046812 CA$0.00046805 - -
Sep-10 2022 CA$0.00046814 CA$0.00045839 CA$0.00046911 CA$0.00046105 - -
Sep-09 2022 CA$0.00046102 CA$0.00044829 CA$0.00047154 CA$0.00044838 - -
Sep-08 2022 CA$0.00044805 CA$0.0004413 CA$0.00045032 CA$0.00044535 - -
Sep-07 2022 CA$0.00044542 CA$0.00041537 CA$0.00044733 CA$0.00042192 - -
Sep-06 2022 CA$0.0004219 CA$0.00042081 CA$0.00045637 CA$0.00044275 - -
Sep-05 2022 CA$0.00044275 CA$0.00043788 CA$0.00044874 CA$0.00044508 - -
Sep-04 2022 CA$0.00044496 CA$0.00044327 CA$0.00045075 CA$0.00045075 - -
Sep-03 2022 CA$0.00045075 CA$0.00045075 CA$0.00045075 CA$0.00045075 - -
Sep-02 2022 CA$0.00045075 CA$0.00045075 CA$0.00045075 CA$0.00045075 - -
Sep-01 2022 CA$0.00045075 CA$0.00045075 CA$0.00045075 CA$0.00045075 - -
Aug-31 2022 CA$0.00045075 CA$0.00045075 CA$0.00045087 CA$0.00045087 - -
Aug-30 2022 CA$0.00045059 CA$0.00044364 CA$0.00046665 CA$0.00045771 - -

Historical and market price analysis of AlinX (ALIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 386 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.