Market Cap RM11.06T 2.45%
Volume 24h RM668.89B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
AlinX ALIX

AlinX (ALIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-13 2022 RM0.00154742 RM0.00153713 RM0.00162495 RM0.00162367 - -
Sep-12 2022 RM0.00162367 RM0.00162367 RM0.00162367 RM0.00162367 - -
Sep-11 2022 RM0.00162367 RM0.00162344 RM0.00162367 RM0.00162344 - -
Sep-10 2022 RM0.00162375 RM0.00158992 RM0.00162709 RM0.00159915 - -
Sep-09 2022 RM0.00159905 RM0.00155491 RM0.00163552 RM0.00155522 - -
Sep-08 2022 RM0.00155406 RM0.00153066 RM0.00156193 RM0.0015447 - -
Sep-07 2022 RM0.00154494 RM0.0014407 RM0.00155158 RM0.00146344 - -
Sep-06 2022 RM0.00146338 RM0.00145959 RM0.00158291 RM0.00153568 - -
Sep-05 2022 RM0.0015357 RM0.00151879 RM0.00155646 RM0.00154376 - -
Sep-04 2022 RM0.00154336 RM0.00153748 RM0.00156342 RM0.00156342 - -
Sep-03 2022 RM0.00156342 RM0.00156342 RM0.00156342 RM0.00156342 - -
Sep-02 2022 RM0.00156342 RM0.00156342 RM0.00156342 RM0.00156342 - -
Sep-01 2022 RM0.00156342 RM0.00156342 RM0.00156342 RM0.00156342 - -
Aug-31 2022 RM0.00156342 RM0.00156342 RM0.00156385 RM0.00156385 - -
Aug-30 2022 RM0.00156289 RM0.00153876 RM0.00161858 RM0.00158756 - -

Historical and market price analysis of AlinX (ALIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 386 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.