Market Cap Bs.84.64T 2.27%
Volume 24h Bs.5.16T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
AlinX ALIX

AlinX (ALIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-13 2022 Bs.0.011905 Bs.0.011826 Bs.0.012501 Bs.0.012492 - -
Sep-12 2022 Bs.0.012492 Bs.0.012492 Bs.0.012492 Bs.0.012492 - -
Sep-11 2022 Bs.0.012492 Bs.0.01249 Bs.0.012492 Bs.0.01249 - -
Sep-10 2022 Bs.0.012492 Bs.0.012232 Bs.0.012518 Bs.0.012303 - -
Sep-09 2022 Bs.0.012302 Bs.0.011963 Bs.0.012583 Bs.0.011965 - -
Sep-08 2022 Bs.0.011956 Bs.0.011776 Bs.0.012017 Bs.0.011884 - -
Sep-07 2022 Bs.0.011886 Bs.0.011084 Bs.0.011937 Bs.0.011259 - -
Sep-06 2022 Bs.0.011258 Bs.0.011229 Bs.0.012178 Bs.0.011815 - -
Sep-05 2022 Bs.0.011815 Bs.0.011685 Bs.0.011974 Bs.0.011877 - -
Sep-04 2022 Bs.0.011874 Bs.0.011828 Bs.0.012028 Bs.0.012028 - -
Sep-03 2022 Bs.0.012028 Bs.0.012028 Bs.0.012028 Bs.0.012028 - -
Sep-02 2022 Bs.0.012028 Bs.0.012028 Bs.0.012028 Bs.0.012028 - -
Sep-01 2022 Bs.0.012028 Bs.0.012028 Bs.0.012028 Bs.0.012028 - -
Aug-31 2022 Bs.0.012028 Bs.0.012028 Bs.0.012031 Bs.0.012031 - -
Aug-30 2022 Bs.0.012024 Bs.0.011838 Bs.0.012452 Bs.0.012214 - -

Historical and market price analysis of AlinX (ALIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 386 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.