Market Cap Bs.89.19T 4.67%
Volume 24h Bs.5.43T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ALAX ALX

ALAX (ALX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-07 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Jan-06 2021 Bs.0 Bs.0 Bs.0.019803 Bs.0.018049 - -
Jan-05 2021 Bs.0.018044 Bs.0.016192 Bs.0.018531 Bs.0.017055 - Bs.374,565
Jan-04 2021 Bs.0.017069 Bs.0.014969 Bs.0.018922 Bs.0.015952 - Bs.354,311
Jan-03 2021 Bs.0.016103 Bs.0.01266 Bs.0.016516 Bs.0.012711 - Bs.334,280
Jan-02 2021 Bs.0.012711 Bs.0.011783 Bs.0.01291 Bs.0.011983 - Bs.263,860
Jan-01 2021 Bs.0.011983 Bs.0.011811 Bs.0.012293 Bs.0.012108 - Bs.248,752
Dec-31 2020 Bs.0.012111 Bs.0.011921 Bs.0.012376 Bs.0.012333 - Bs.251,400
Dec-30 2020 Bs.0.012332 Bs.0.01183 Bs.0.012377 Bs.0.012003 - Bs.256,002
Dec-29 2020 Bs.0.012006 Bs.0.011357 Bs.0.012108 Bs.0.011984 - Bs.249,218
Dec-28 2020 Bs.0.011987 Bs.0.011201 Bs.0.012238 Bs.0.011201 - Bs.248,830
Dec-27 2020 Bs.0.011204 Bs.0.010325 Bs.0.011657 Bs.0.010435 - Bs.232,586
Dec-26 2020 Bs.0.010435 Bs.0.01013 Bs.0.010676 Bs.0.010278 - Bs.216,619
Dec-25 2020 Bs.0.010278 Bs.0.00993457 Bs.0.010387 Bs.0.010035 - Bs.213,361
Dec-24 2020 Bs.0.01005 Bs.0.00933 Bs.0.010072 Bs.0.00957795 - Bs.208,624

Historical and market price analysis of ALAX (ALX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 927 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.