Cap Mercado Bs.89.35T
-0.4%
Volumen 24h Bs.4.01T
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-07 2021 | Bs.0 | Bs.0 | Bs.0 | Bs.0 | - | - |
Jan-06 2021 | Bs.0 | Bs.0 | Bs.0.019803 | Bs.0.018049 | - | - |
Jan-05 2021 | Bs.0.018044 | Bs.0.016192 | Bs.0.018531 | Bs.0.017055 | - | Bs.374,565 |
Jan-04 2021 | Bs.0.017069 | Bs.0.014969 | Bs.0.018922 | Bs.0.015952 | - | Bs.354,311 |
Jan-03 2021 | Bs.0.016103 | Bs.0.01266 | Bs.0.016516 | Bs.0.012711 | - | Bs.334,280 |
Jan-02 2021 | Bs.0.012711 | Bs.0.011783 | Bs.0.01291 | Bs.0.011983 | - | Bs.263,860 |
Jan-01 2021 | Bs.0.011983 | Bs.0.011811 | Bs.0.012293 | Bs.0.012108 | - | Bs.248,752 |
Dec-31 2020 | Bs.0.012111 | Bs.0.011921 | Bs.0.012376 | Bs.0.012333 | - | Bs.251,400 |
Dec-30 2020 | Bs.0.012332 | Bs.0.01183 | Bs.0.012377 | Bs.0.012003 | - | Bs.256,002 |
Dec-29 2020 | Bs.0.012006 | Bs.0.011357 | Bs.0.012108 | Bs.0.011984 | - | Bs.249,218 |
Dec-28 2020 | Bs.0.011987 | Bs.0.011201 | Bs.0.012238 | Bs.0.011201 | - | Bs.248,830 |
Dec-27 2020 | Bs.0.011204 | Bs.0.010325 | Bs.0.011657 | Bs.0.010435 | - | Bs.232,586 |
Dec-26 2020 | Bs.0.010435 | Bs.0.01013 | Bs.0.010676 | Bs.0.010278 | - | Bs.216,619 |
Dec-25 2020 | Bs.0.010278 | Bs.0.00993457 | Bs.0.010387 | Bs.0.010035 | - | Bs.213,361 |
Dec-24 2020 | Bs.0.01005 | Bs.0.00933 | Bs.0.010072 | Bs.0.00957795 | - | Bs.208,624 |
Análisis de precios históricos y de mercado de ALAX (ALX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 927 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.